일자	종가	등락	등락률(%)	거래량
10/07	3,685	55	1.52%	933,625
10/04	3,630	205	-5.35%	4,135,435
10/02	3,835	715	22.92%	7,396,642
09/30	3,120	5	-0.16%	45,027
09/27	3,125	5	-0.16%	87,172
09/26	3,130	75	2.45%	73,793
09/25	3,055	20	0.66%	894,310
09/24	3,035	20	0.66%	17,012
09/23	3,015	0	0.00%	14,496
09/20	3,015	25	0.84%	30,772