일자	종가	등락	등락률(%)	거래량
09/11	14,360	390	-2.64%	1,498,623
09/10	14,750	110	0.75%	3,372,624
09/09	14,640	290	2.02%	2,646,072
09/06	14,350	140	0.99%	8,953,882
09/05	14,210	1520	-9.66%	6,379,780
09/04	15,730	2410	18.09%	22,489,333
09/03	13,320	270	2.07%	450,289
09/02	13,050	0	0.00%	472,548
08/30	13,050	660	5.33%	741,387
08/29	12,390	400	-3.13%	526,405