일자	종가	등락	등락률(%)	거래량
09/11	17,825	160	-0.89%	282
09/10	17,985	75	0.42%	195
09/09	17,910	55	-0.31%	52
09/06	17,965	265	-1.45%	1,026
09/05	18,230	140	-0.76%	1,857
09/04	18,370	420	-2.24%	7,108
09/03	18,790	285	1.54%	62,305
09/02	18,505	15	0.08%	181
08/30	18,490	85	0.46%	215
08/29	18,405	15	0.08%	629