일자	종가	등락	등락률(%)	거래량
09/11	15,510	130	0.85%	71,717
09/10	15,380	110	0.72%	93,318
09/09	15,270	210	-1.36%	55,353
09/06	15,480	85	0.55%	50,407
09/05	15,395	90	0.59%	68,257
09/04	15,305	50	-0.33%	47,833
09/03	15,355	15	-0.10%	53,269
09/02	15,370	120	-0.77%	104,047
08/30	15,490	10	-0.06%	46,513
08/29	15,500	70	0.45%	92,905