일자	종가	등락	등락률(%)	거래량
09/11	80,100	300	-0.37%	23
09/10	80,400	300	-0.37%	86
09/09	80,700	300	0.37%	153
09/06	80,400	300	0.37%	1,740
09/05	80,100	100	0.12%	759
09/04	80,000	0	0.00%	3,481
09/03	80,000	100	-0.12%	448
09/02	80,100	900	1.14%	251
08/30	79,200	300	0.38%	110
08/29	78,900	300	-0.38%	804