일자	종가	등락	등락률(%)	거래량
09/11	9,620	320	3.44%	329,137
09/10	9,300	90	-0.96%	274,126
09/09	9,390	40	-0.42%	297,116
09/06	9,430	190	-1.98%	286,505
09/05	9,620	120	-1.23%	292,383
09/04	9,740	420	-4.13%	412,049
09/03	10,160	40	-0.39%	269,998
09/02	10,200	510	-4.76%	477,410
08/30	10,710	20	-0.19%	198,634
08/29	10,730	350	-3.16%	456,067