일자	종가	등락	등락률(%)	거래량
09/11	29,940	405	1.37%	12,685
09/10	29,535	445	-1.48%	8,701
09/09	29,980	55	0.18%	13,918
09/06	29,925	805	-2.62%	43,235
09/05	30,730	230	0.75%	14,485
09/04	30,500	1370	-4.30%	55,624
09/03	31,870	285	-0.89%	18,251
09/02	32,155	355	1.12%	16,661
08/30	31,800	285	0.90%	21,768
08/29	31,515	580	-1.81%	17,028