일자	종가	등락	등락률(%)	거래량
09/11	8,130	400	-4.69%	51,436
09/10	8,530	50	0.59%	9,259
09/09	8,480	105	-1.22%	23,557
09/06	8,585	50	-0.58%	5,439
09/05	8,635	5	-0.06%	6,766
09/04	8,640	195	-2.21%	12,690
09/03	8,835	95	1.09%	68,653
09/02	8,740	60	0.69%	45,468
08/30	8,680	45	-0.52%	78,870
08/29	8,725	5	-0.06%	16,431