일자	종가	등락	등락률(%)	거래량
09/11	8,830	30	0.34%	11
09/10	8,800	0	0.00%	9
09/09	8,800	90	-1.01%	144
09/06	8,890	60	0.68%	265
09/05	8,830	35	0.40%	247
09/04	8,795	5	-0.06%	1,186
09/03	8,800	25	-0.28%	481
09/02	8,825	25	-0.28%	422
08/30	8,850	5	-0.06%	139
08/29	8,855	25	0.28%	340