일자	종가	등락	등락률(%)	거래량
09/11	9,855	270	-2.67%	69,842
09/10	10,125	80	0.80%	71,982
09/09	10,045	250	-2.43%	81,318
09/06	10,295	135	-1.29%	28,741
09/05	10,430	95	-0.90%	48,408
09/04	10,525	205	-1.91%	93,131
09/03	10,730	270	2.58%	332,339
09/02	10,460	195	1.90%	74,118
08/30	10,265	20	-0.19%	34,841
08/29	10,285	10	-0.10%	56,577