일자	종가	등락	등락률(%)	거래량
09/11	36,930	470	-1.26%	82,621
09/10	37,400	155	0.42%	49,136
09/09	37,245	520	1.42%	87,914
09/06	36,725	185	-0.50%	142,902
09/05	36,910	470	-1.26%	283,144
09/04	37,380	1380	-3.56%	271,612
09/03	38,760	210	-0.54%	183,041
09/02	38,970	445	-1.13%	220,848
08/30	39,415	955	2.48%	159,138
08/29	38,460	240	-0.62%	194,000