일자	종가	등락	등락률(%)	거래량
09/11	5,225	55	1.06%	127,640
09/10	5,170	105	2.07%	244,420
09/09	5,065	185	-3.52%	232,903
09/06	5,250	80	1.55%	229,904
09/05	5,170	90	1.77%	93,517
09/04	5,080	100	-1.93%	191,263
09/03	5,180	30	-0.58%	113,543
09/02	5,210	170	-3.16%	277,962
08/30	5,380	25	-0.46%	114,454
08/29	5,405	30	0.56%	201,609