일자	종가	등락	등락률(%)	거래량
09/11	6,220	45	-0.72%	442,035
09/10	6,265	30	0.48%	39,930
09/09	6,235	130	2.13%	16,408
09/06	6,105	130	-2.09%	4,872
09/05	6,235	105	1.71%	12,930
09/04	6,130	220	-3.46%	14,603
09/03	6,350	100	1.60%	20,831
09/02	6,250	5	0.08%	11,889
08/30	6,245	40	0.64%	8,953
08/29	6,205	85	-1.35%	26,863