일자	종가	등락	등락률(%)	거래량
09/11	33,960	290	-0.85%	57
09/10	34,250	225	-0.65%	67,853
09/09	34,475	160	-0.46%	32
09/06	34,635	360	-1.03%	73,165
09/05	34,995	50	-0.14%	8,184
09/04	35,045	1245	-3.43%	53,222
09/03	36,290	245	-0.67%	59
09/02	36,535	175	-0.48%	51
08/30	36,710	325	0.89%	43
08/29	36,385	435	-1.18%	93