일자	종가	등락	등락률(%)	거래량
09/11	26,000	255	-0.97%	7
09/10	26,255	135	-0.51%	2
09/09	26,390	175	-0.66%	5
09/06	26,565	265	-0.99%	206
09/05	26,830	25	-0.09%	17
09/04	26,855	930	-3.35%	229
09/03	27,785	265	-0.94%	650
09/02	28,050	40	0.14%	824
08/30	28,010	110	0.39%	4
08/29	27,900	375	-1.33%	36