일자	종가	등락	등락률(%)	거래량
09/11	10,590	105	-0.98%	22,319
09/10	10,695	15	-0.14%	11,868
09/09	10,710	240	2.29%	27,285
09/06	10,470	75	0.72%	23,022
09/05	10,395	95	-0.91%	16,436
09/04	10,490	275	-2.55%	32,137
09/03	10,765	60	-0.55%	26,059
09/02	10,825	35	-0.32%	15,402
08/30	10,860	40	0.37%	28,204
08/29	10,820	10	-0.09%	33,050