일자	종가	등락	등락률(%)	거래량
09/11	12,265	110	-0.89%	610
09/10	12,375	60	-0.48%	445
09/09	12,435	55	-0.44%	354
09/06	12,490	120	-0.95%	296
09/05	12,610	5	-0.04%	282
09/04	12,615	405	-3.11%	723
09/03	13,020	25	-0.19%	15,422
09/02	13,045	25	-0.19%	150
08/30	13,070	100	0.77%	51
08/29	12,970	95	-0.73%	8,087