일자	종가	등락	등락률(%)	거래량
09/11	115,210	1000	0.88%	145
09/10	114,210	555	0.49%	23
09/09	113,655	665	-0.58%	754
09/06	114,320	485	0.43%	60
09/05	113,835	540	0.48%	64
09/04	113,295	1270	1.13%	124
09/03	112,025	345	-0.31%	143
09/02	112,370	535	-0.47%	235
08/30	112,905	185	-0.16%	602
08/29	113,090	130	-0.11%	722