일자	종가	등락	등락률(%)	거래량
09/11	12,760	280	-2.15%	4,310
09/10	13,040	110	0.85%	5,066
09/09	12,930	85	-0.65%	2,752
09/06	13,015	65	-0.50%	824
09/05	13,080	55	0.42%	270
09/04	13,025	190	-1.44%	4,239
09/03	13,215	170	1.30%	924
09/02	13,045	20	0.15%	1,598
08/30	13,025	55	-0.42%	1,747
08/29	13,080	25	-0.19%	1,470