일자	종가	등락	등락률(%)	거래량
09/11	13,950	140	-0.99%	74,947
09/10	14,090	340	-2.36%	67,863
09/09	14,430	10	-0.07%	53,353
09/06	14,440	40	-0.28%	77,714
09/05	14,480	560	-3.72%	234,561
09/04	15,040	620	-3.96%	151,369
09/03	15,660	750	-4.57%	197,795
09/02	16,410	190	-1.14%	150,679
08/30	16,600	660	4.14%	204,638
08/29	15,940	130	0.82%	287,740