일자	종가	등락	등락률(%)	거래량
09/11	24,600	1800	7.89%	679,337
09/10	22,800	1450	-5.98%	536,394
09/09	24,250	450	1.89%	355,138
09/06	23,800	450	-1.86%	529,114
09/05	24,250	50	0.21%	538,235
09/04	24,200	300	-1.22%	644,235
09/03	24,500	150	-0.61%	811,512
09/02	24,650	150	-0.60%	720,925
08/30	24,800	100	-0.40%	260,264
08/29	24,900	750	-2.92%	342,733