일자	종가	등락	등락률(%)	거래량
09/11	90,055	1175	1.32%	398
09/10	88,880	1310	1.50%	301
09/09	87,570	155	-0.18%	47
09/06	87,725	275	-0.31%	308
09/05	88,000	145	0.17%	539
09/04	87,855	205	0.23%	227
09/03	87,650	70	-0.08%	271
09/02	87,720	1155	1.33%	779
08/30	86,565	605	-0.69%	447
08/29	87,170	505	-0.58%	104