일자	종가	등락	등락률(%)	거래량
09/11	60,755	130	-0.21%	35
09/10	60,885	65	0.11%	4
09/09	60,820	215	-0.35%	6
09/06	61,035	340	-0.55%	21
09/05	61,375	160	0.26%	1
09/04	61,215	500	-0.81%	67
09/03	61,715	170	-0.27%	28
09/02	61,885	65	-0.10%	9
08/30	61,950	5	0.01%	10
08/29	61,945	140	-0.23%	2