일자	종가	등락	등락률(%)	거래량
09/11	18,900	0	0.00%	1
09/10	18,900	265	1.42%	74
09/09	18,635	500	-2.61%	124
09/06	19,135	20	-0.10%	13
09/05	19,155	25	-0.13%	7
09/04	19,180	220	-1.13%	27
09/03	19,400	190	-0.97%	226
09/02	19,590	145	0.75%	34
08/30	19,445	55	0.28%	209
08/29	19,390	0	0.00%	46