일자	종가	등락	등락률(%)	거래량
09/11	7,965	65	-0.81%	55,973
09/10	8,030	15	0.19%	78,238
09/09	8,015	75	-0.93%	49,469
09/06	8,090	40	-0.49%	62,203
09/05	8,130	20	-0.25%	50,724
09/04	8,150	35	-0.43%	42,844
09/03	8,185	5	-0.06%	255,060
09/02	8,190	170	-2.03%	117,593
08/30	8,360	150	1.83%	85,339
08/29	8,210	20	0.24%	63,966