일자	종가	등락	등락률(%)	거래량
09/11	9,580	15	-0.16%	169,278
09/10	9,595	10	0.10%	18,167
09/09	9,585	255	-2.59%	17,553
09/06	9,840	35	0.36%	18,441
09/05	9,805	195	2.03%	47,865
09/04	9,610	260	-2.63%	100,270
09/03	9,870	55	-0.55%	28,578
09/02	9,925	25	-0.25%	28,766
08/30	9,950	85	0.86%	16,342
08/29	9,865	25	-0.25%	26,835