일자	종가	등락	등락률(%)	거래량
09/11	112,855	30	0.03%	40,851
09/10	112,825	5	0.00%	33,660
09/09	112,820	40	0.04%	45,498
09/06	112,780	5	0.00%	38,713
09/05	112,775	30	0.03%	34,217
09/04	112,745	15	0.01%	60,730
09/03	112,730	15	0.01%	10,665
09/02	112,715	25	0.02%	13,978
08/30	112,690	10	-0.01%	12,288
08/29	112,700	20	0.02%	25,954