일자	종가	등락	등락률(%)	거래량
09/11	11,650	60	-0.51%	12,499
09/10	11,710	20	-0.17%	8,353
09/09	11,730	255	-2.13%	20,200
09/06	11,985	100	-0.83%	14,922
09/05	12,085	80	-0.66%	18,954
09/04	12,165	155	-1.26%	12,429
09/03	12,320	35	-0.28%	8,748
09/02	12,355	340	-2.68%	34,036
08/30	12,695	450	3.67%	45,866
08/29	12,245	5	-0.04%	13,088