일자	종가	등락	등락률(%)	거래량
09/11	14,670	260	-1.74%	4,697
09/10	14,930	85	0.57%	9,714
09/09	14,845	155	-1.03%	22,077
09/06	15,000	40	-0.27%	4,283
09/05	15,040	5	-0.03%	5,748
09/04	15,045	230	-1.51%	22,389
09/03	15,275	165	1.09%	12,059
09/02	15,110	25	-0.17%	6,123
08/30	15,135	30	-0.20%	6,949
08/29	15,165	25	0.17%	10,784