일자	종가	등락	등락률(%)	거래량
09/11	17,135	80	-0.46%	2,057
09/10	17,215	330	1.95%	3,564
09/09	16,885	200	-1.17%	5,826
09/06	17,085	100	-0.58%	4,010
09/05	17,185	5	0.03%	4,453
09/04	17,180	100	-0.58%	6,027
09/03	17,280	15	0.09%	3,612
09/02	17,265	5	0.03%	5,610
08/30	17,260	75	0.44%	4,419
08/29	17,185	15	0.09%	4,920