일자	종가	등락	등락률(%)	거래량
09/11	5,820	10	-0.17%	17,588
09/10	5,830	35	-0.60%	20,268
09/09	5,865	100	-1.68%	8,725
09/06	5,965	40	-0.67%	5,241
09/05	6,005	30	-0.50%	13,554
09/04	6,035	260	-4.13%	32,608
09/03	6,295	10	0.16%	15,408
09/02	6,285	55	-0.87%	9,117
08/30	6,340	125	2.01%	11,298
08/29	6,215	10	-0.16%	4,074