일자	종가	등락	등락률(%)	거래량
09/11	3,625	45	1.26%	3,003
09/10	3,580	40	-1.10%	245
09/09	3,620	35	-0.96%	101
09/06	3,655	40	-1.08%	55
09/05	3,695	5	0.14%	23
09/04	3,690	30	0.82%	130
09/03	3,660	20	-0.54%	344
09/02	3,680	80	-2.13%	98
08/30	3,760	95	2.59%	137
08/29	3,665	75	2.09%	309