일자	종가	등락	등락률(%)	거래량
09/11	10,985	290	-2.57%	276,992
09/10	11,275	10	-0.09%	671
09/09	11,285	90	-0.79%	1,140
09/06	11,375	65	-0.57%	2,178
09/05	11,440	5	-0.04%	616
09/04	11,445	300	-2.55%	91,430
09/03	11,745	20	-0.17%	48,052
09/02	11,765	15	-0.13%	3,365
08/30	11,780	30	-0.25%	3,570
08/29	11,810	80	-0.67%	95,733