일자별 시세

일자 종가 등락 등락률(%) 거래량
09/11 40,195 215 0.54% 6,889
09/10 39,980 340 0.86% 7,527
09/09 39,640 795 -1.97% 13,890
09/06 40,435 370 -0.91% 7,225
09/05 40,805 5 0.01% 4,070
09/04 40,800 1960 -4.58% 19,528
09/03 42,760 45 0.11% 20,716
09/02 42,715 395 0.93% 9,503
08/30 42,320 405 0.97% 10,573
08/29 41,915 485 -1.14% 17,716
처음이전11121314151617181920