일자	종가	등락	등락률(%)	거래량
09/11	5,400	10	0.19%	137
09/10	5,390	50	-0.92%	223
09/09	5,440	85	1.59%	2,767
09/06	5,355	115	-2.10%	9,011
09/05	5,470	85	1.58%	194
09/04	5,385	205	-3.67%	4,474
09/03	5,590	5	0.09%	151
09/02	5,585	20	-0.36%	535
08/30	5,605	20	0.36%	124
08/29	5,585	40	-0.71%	619