일자	종가	등락	등락률(%)	거래량
09/11	25,615	150	-0.58%	79,431
09/10	25,765	125	-0.48%	256,031
09/09	25,890	90	-0.35%	211,829
09/06	25,980	300	-1.14%	215,163
09/05	26,280	10	-0.04%	77,621
09/04	26,290	830	-3.06%	108,847
09/03	27,120	190	-0.70%	19,988
09/02	27,310	35	0.13%	12,064
08/30	27,275	125	0.46%	32,114
08/29	27,150	230	-0.84%	23,653