일자	종가	등락	등락률(%)	거래량
09/11	8,650	25	0.29%	566
09/10	8,625	35	-0.40%	1,719
09/09	8,660	150	1.76%	1,924
09/06	8,510	35	-0.41%	152
09/05	8,545	85	1.00%	1,135
09/04	8,460	195	-2.25%	3,091
09/03	8,655	145	1.70%	3,232
09/02	8,510	55	-0.64%	6,480
08/30	8,565	25	0.29%	4,485
08/29	8,540	135	-1.56%	2,145