일자	종가	등락	등락률(%)	거래량
09/11	2,980	10	0.34%	3,424,173
09/10	2,970	5	0.17%	3,642,413
09/09	2,965	115	4.04%	2,565,320
09/06	2,850	10	0.35%	2,481,074
09/05	2,840	15	0.53%	2,215,507
09/04	2,825	100	-3.42%	2,706,411
09/03	2,925	75	2.63%	10,579,776
09/02	2,850	55	1.97%	8,628,111
08/30	2,795	30	1.08%	1,816,045
08/29	2,765	55	-1.95%	1,034,439