일자	종가	등락	등락률(%)	거래량
09/11	8,140	50	-0.61%	708
09/10	8,190	65	-0.79%	1,095
09/09	8,255	75	-0.90%	2,151
09/06	8,330	130	-1.54%	2,880
09/05	8,460	50	-0.59%	788
09/04	8,510	305	-3.46%	1,273
09/03	8,815	5	0.06%	652
09/02	8,810	10	0.11%	143
08/30	8,800	85	0.98%	181
08/29	8,715	5	0.06%	6,827