일자	종가	등락	등락률(%)	거래량
09/11	11,795	70	0.60%	4,173,567
09/10	11,725	210	-1.76%	4,444,899
09/09	11,935	165	1.40%	9,957,326
09/06	11,770	385	-3.17%	8,271,683
09/05	12,155	65	-0.53%	7,394,328
09/04	12,220	525	-4.12%	4,948,308
09/03	12,745	230	-1.77%	3,735,272
09/02	12,975	70	0.54%	4,372,167
08/30	12,905	230	1.81%	2,502,025
08/29	12,675	90	-0.71%	1,853,550