일자	종가	등락	등락률(%)	거래량
09/11	5,445	40	0.74%	4,630
09/10	5,405	25	-0.46%	1,695
09/09	5,430	95	-1.72%	3,013
09/06	5,525	65	1.19%	5,801
09/05	5,460	55	1.02%	4,843
09/04	5,405	20	-0.37%	3,410
09/03	5,425	30	-0.55%	2,268
09/02	5,455	20	-0.37%	378
08/30	5,475	15	-0.27%	7,619
08/29	5,490	35	0.64%	791