일자	종가	등락	등락률(%)	거래량
09/11	8,460	110	1.32%	345,352
09/10	8,350	270	-3.13%	273,462
09/09	8,620	165	1.95%	354,318
09/06	8,455	515	-5.74%	546,790
09/05	8,970	140	-1.54%	350,083
09/04	9,110	845	-8.49%	584,559
09/03	9,955	340	-3.30%	238,043
09/02	10,295	105	1.03%	245,994
08/30	10,190	355	3.61%	164,569
08/29	9,835	150	-1.50%	112,266