일자	종가	등락	등락률(%)	거래량
09/11	26,080	265	-1.01%	7,987
09/10	26,345	140	-0.53%	5,142
09/09	26,485	175	-0.66%	10,710
09/06	26,660	215	-0.80%	7,095
09/05	26,875	65	-0.24%	7,745
09/04	26,940	945	-3.39%	21,735
09/03	27,885	280	-0.99%	5,566
09/02	28,165	75	0.27%	13,844
08/30	28,090	125	0.45%	661
08/29	27,965	330	-1.17%	4,193