일자	종가	등락	등락률(%)	거래량
09/11	117,500	50	0.04%	90
09/10	117,450	40	0.03%	302
09/09	117,410	5	0.00%	109
09/06	117,415	25	0.02%	152
09/05	117,390	60	0.05%	136
09/04	117,330	70	0.06%	1,837
09/03	117,260	5	0.00%	299
09/02	117,265	30	-0.03%	190
08/30	117,295	20	0.02%	189
08/29	117,275	10	-0.01%	227