일자	종가	등락	등락률(%)	거래량
09/11	11,970	55	-0.46%	8
09/10	12,025	30	-0.25%	210
09/09	12,055	245	2.07%	145
09/06	11,810	130	-1.09%	109
09/05	11,940	215	-1.77%	38
09/04	12,155	470	-3.72%	42
09/03	12,625	70	0.56%	20
09/02	12,555	100	-0.79%	79
08/30	12,655	90	0.72%	4,312
08/29	12,565	300	-2.33%	16