일자	종가	등락	등락률(%)	거래량
09/11	12,125	70	-0.57%	2,655
09/10	12,195	190	1.58%	2,569
09/09	12,005	155	-1.27%	2,054
09/06	12,160	25	-0.21%	2,436
09/05	12,185	55	0.45%	1,306
09/04	12,130	225	-1.82%	3,008
09/03	12,355	95	0.77%	1,156,247
09/02	12,260	45	0.37%	2,380
08/30	12,215	30	0.25%	1,326
08/29	12,185	175	1.46%	470,802