일자	종가	등락	등락률(%)	거래량
09/11	19,940	180	-0.89%	12,615
09/10	20,120	15	-0.07%	27,833
09/09	20,135	135	0.68%	45,893
09/06	20,000	100	-0.50%	38,174
09/05	20,100	55	0.27%	58,398
09/04	20,045	280	-1.38%	51,564
09/03	20,325	5	0.02%	26,274
09/02	20,320	70	-0.34%	29,743
08/30	20,390	105	0.52%	22,415
08/29	20,285	65	0.32%	52,523