일자	종가	등락	등락률(%)	거래량
09/11	24,280	65	-0.27%	3,614
09/10	24,345	180	0.74%	3,426
09/09	24,165	110	0.46%	3,750
09/06	24,055	465	-1.90%	4,735
09/05	24,520	115	-0.47%	14,677
09/04	24,635	155	-0.63%	7,443
09/03	24,790	45	0.18%	8,644
09/02	24,745	450	1.85%	5,926
08/30	24,295	50	-0.21%	4,277
08/29	24,345	5	0.02%	1,090