일자	종가	등락	등락률(%)	거래량
09/11	12,540	185	-1.45%	2,317
09/10	12,725	30	0.24%	2,498
09/09	12,695	50	-0.39%	2,721
09/06	12,745	35	-0.27%	2,613
09/05	12,780	40	0.31%	1,341
09/04	12,740	195	-1.51%	1,095
09/03	12,935	125	0.98%	3,682
09/02	12,810	0	0.00%	4,414
08/30	12,810	0	0.00%	3,327
08/29	12,810	45	-0.35%	2,994