일자	종가	등락	등락률(%)	거래량
09/11	11,100	65	-0.58%	12
09/10	11,165	55	0.50%	118
09/09	11,110	55	-0.49%	590
09/06	11,165	75	-0.67%	177
09/05	11,240	90	-0.79%	92
09/04	11,330	330	-2.83%	108
09/03	11,660	115	1.00%	19
09/02	11,545	50	-0.43%	216
08/30	11,595	15	0.13%	308
08/29	11,580	15	-0.13%	11